시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,570	90	+ 0.95%	3,696	35
10:29	9,560	80	+ 0.84%	3,666	35
10:28	9,560	80	+ 0.84%	3,662	35
10:19	9,550	70	+ 0.74%	3,658	35
10:12	9,600	120	+ 1.27%	3,636	35
10:08	9,620	140	+ 1.48%	3,633	35
10:03	9,620	140	+ 1.48%	3,563	34
10:02	9,580	100	+ 1.06%	3,562	34
10:00	9,500	20	+ 0.21%	3,322	32
09:59	9,680	200	+ 2.11%	3,012	29