시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,500	20	+ 0.21%	4,533	43
11:02	9,500	20	+ 0.21%	4,489	43
11:00	9,470	10	- 0.11%	4,484	43
10:52	9,500	20	+ 0.21%	4,459	43
10:45	9,510	30	+ 0.32%	3,909	37
10:38	9,560	80	+ 0.84%	3,798	36
10:36	9,570	90	+ 0.95%	3,796	36
10:35	9,570	90	+ 0.95%	3,786	36
10:34	9,570	90	+ 0.95%	3,766	36
10:33	9,570	90	+ 0.95%	3,716	36