시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,560	80	+ 0.84%	4,719	45
11:55	9,560	80	+ 0.84%	4,714	45
11:54	9,570	90	+ 0.95%	4,698	45
11:53	9,500	20	+ 0.21%	4,644	44
11:52	9,500	20	+ 0.21%	4,549	43
11:51	9,460	20	- 0.21%	4,548	43
11:23	9,500	20	+ 0.21%	4,544	43
11:18	9,500	20	+ 0.21%	4,538	43
11:13	9,500	20	+ 0.21%	4,536	43
11:10	9,500	20	+ 0.21%	4,534	43