시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,550	70	+ 0.74%	5,433	52
13:34	9,520	40	+ 0.42%	5,431	52
13:11	9,580	100	+ 1.06%	5,210	50
12:45	9,560	80	+ 0.84%	5,039	48
12:17	9,560	80	+ 0.84%	4,736	45
12:16	9,490	10	+ 0.11%	4,735	45
12:13	9,560	80	+ 0.84%	4,733	45
12:05	9,490	10	+ 0.11%	4,732	45
12:01	9,560	80	+ 0.84%	4,731	45
11:58	9,560	80	+ 0.84%	4,724	45