시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,530	50	+ 0.53%	5,536	53
14:44	9,490	10	+ 0.11%	5,535	53
14:43	9,490	10	+ 0.11%	5,502	53
14:40	9,540	60	+ 0.63%	5,492	52
14:35	9,540	60	+ 0.63%	5,483	52
14:23	9,530	50	+ 0.53%	5,470	52
14:20	9,500	20	+ 0.21%	5,467	52
14:15	9,530	50	+ 0.53%	5,450	52
14:01	9,540	60	+ 0.63%	5,448	52
14:00	9,510	30	+ 0.32%	5,447	52