시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,490	10	+ 0.11%	5,840	56
15:18	9,500	20	+ 0.21%	5,761	55
15:10	9,540	60	+ 0.63%	5,747	55
15:09	9,530	50	+ 0.53%	5,736	55
15:08	9,530	50	+ 0.53%	5,728	55
14:57	9,530	50	+ 0.53%	5,568	53
14:56	9,530	50	+ 0.53%	5,561	53
14:55	9,530	50	+ 0.53%	5,555	53
14:54	9,490	10	+ 0.11%	5,541	53
14:48	9,540	60	+ 0.63%	5,540	53