시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	14,930	80	+ 0.54%	26,532	396
13:06	14,880	30	+ 0.20%	26,400	394
13:04	14,880	30	+ 0.20%	26,398	394
13:03	14,870	20	+ 0.14%	26,358	393
13:02	14,890	40	+ 0.27%	26,048	388
12:57	14,890	40	+ 0.27%	26,022	388
12:55	14,960	110	+ 0.74%	26,012	388
12:54	14,960	110	+ 0.74%	26,005	388
12:51	14,880	30	+ 0.20%	25,979	387
12:49	14,960	110	+ 0.74%	25,844	385