시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	14,940	90	+ 0.61%	27,256	406
13:24	14,940	90	+ 0.61%	27,188	405
13:23	14,940	90	+ 0.61%	27,166	405
13:22	14,930	80	+ 0.54%	26,985	402
13:19	14,940	90	+ 0.61%	26,952	402
13:18	14,930	80	+ 0.54%	26,860	401
13:17	14,930	80	+ 0.54%	26,841	400
13:14	14,890	40	+ 0.27%	26,636	397
13:13	14,890	40	+ 0.27%	26,632	397
13:12	14,920	70	+ 0.47%	26,561	396