시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	14,890	40	+ 0.27%	27,610	412
13:44	14,890	40	+ 0.27%	27,609	412
13:41	14,930	80	+ 0.54%	27,608	412
13:40	14,930	80	+ 0.54%	27,602	412
13:39	14,930	80	+ 0.54%	27,498	410
13:38	14,930	80	+ 0.54%	27,488	410
13:30	14,880	30	+ 0.20%	27,487	410
13:29	14,940	90	+ 0.61%	27,481	410
13:27	14,930	80	+ 0.54%	27,384	408
13:26	14,940	90	+ 0.61%	27,383	408