시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	14,860	10	+ 0.07%	29,062	433
14:02	14,860	10	+ 0.07%	28,984	432
14:00	14,890	40	+ 0.27%	28,933	431
13:59	14,860	10	+ 0.07%	28,901	431
13:58	14,860	10	+ 0.07%	28,891	431
13:55	14,890	40	+ 0.27%	28,689	428
13:52	14,880	30	+ 0.20%	28,655	427
13:51	14,880	30	+ 0.20%	28,444	424
13:50	14,880	30	+ 0.20%	28,435	424
13:49	14,880	30	+ 0.20%	27,824	415