시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	14,840	10	- 0.07%	33,215	495
14:17	14,840	10	- 0.07%	33,214	495
14:15	14,850	0	0.00%	33,213	495
14:14	14,840	10	- 0.07%	33,117	494
14:09	14,880	30	+ 0.20%	33,087	493
14:08	14,840	10	- 0.07%	33,066	493
14:07	14,840	10	- 0.07%	33,062	493
14:06	14,860	10	+ 0.07%	32,959	491
14:05	14,850	0	0.00%	32,803	489
14:04	14,850	0	0.00%	30,248	451