시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,830	20	- 0.14%	38,856	579
14:39	14,840	10	- 0.07%	38,613	575
14:36	14,850	0	0.00%	38,610	575
14:35	14,820	30	- 0.20%	38,580	575
14:33	14,860	10	+ 0.07%	38,381	572
14:32	14,860	10	+ 0.07%	38,351	571
14:31	14,860	10	+ 0.07%	38,341	571
14:29	14,810	40	- 0.27%	38,340	571
14:28	14,860	10	+ 0.07%	38,224	569
14:25	14,840	10	- 0.07%	33,642	501