시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	14,870	20	+ 0.14%	40,225	599
14:53	14,850	0	0.00%	40,186	598
14:52	14,850	0	0.00%	40,086	597
14:51	14,820	30	- 0.20%	40,085	597
14:50	14,830	20	- 0.14%	39,735	592
14:49	14,820	30	- 0.20%	39,700	591
14:48	14,850	0	0.00%	38,931	580
14:47	14,850	0	0.00%	38,917	580
14:46	14,850	0	0.00%	38,892	579
14:43	14,850	0	0.00%	38,867	579