시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	14,900	50	+ 0.34%	4,456	67
09:12	15,010	160	+ 1.08%	4,007	60
09:11	14,980	130	+ 0.88%	3,505	52
09:10	15,040	190	+ 1.28%	3,151	47
09:09	15,030	180	+ 1.21%	2,474	37
09:08	14,980	130	+ 0.88%	1,731	26
09:07	14,900	50	+ 0.34%	1,069	16
09:06	14,890	40	+ 0.27%	996	15
09:05	14,890	40	+ 0.27%	922	14
09:04	14,900	50	+ 0.34%	664	10