시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,850	0	0.00%	7,670	114
09:22	14,890	40	+ 0.27%	5,953	89
09:21	14,850	0	0.00%	5,718	85
09:20	14,850	0	0.00%	5,699	85
09:19	14,840	10	- 0.07%	5,499	82
09:18	14,830	20	- 0.14%	5,385	80
09:17	14,840	10	- 0.07%	5,234	78
09:16	14,890	40	+ 0.27%	5,115	76
09:15	14,890	40	+ 0.27%	4,846	72
09:14	14,900	50	+ 0.34%	4,531	68