시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	14,970	120	+ 0.81%	10,152	151
09:34	14,960	110	+ 0.74%	9,915	148
09:33	14,960	110	+ 0.74%	9,169	137
09:31	14,950	100	+ 0.67%	9,168	137
09:30	14,900	50	+ 0.34%	8,685	129
09:28	14,920	70	+ 0.47%	8,660	129
09:27	14,920	70	+ 0.47%	8,658	129
09:26	14,920	70	+ 0.47%	8,579	128
09:25	14,830	20	- 0.14%	8,375	125
09:24	14,850	0	0.00%	7,965	119