시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	14,970	120	+ 0.81%	11,031	164
09:48	14,900	50	+ 0.34%	10,571	158
09:47	14,900	50	+ 0.34%	10,564	158
09:45	14,900	50	+ 0.34%	10,554	157
09:44	14,970	120	+ 0.81%	10,308	154
09:43	14,960	110	+ 0.74%	10,286	153
09:41	14,970	120	+ 0.81%	10,265	153
09:40	14,970	120	+ 0.81%	10,201	152
09:39	14,900	50	+ 0.34%	10,171	152
09:37	14,970	120	+ 0.81%	10,153	151