시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,870	20	+ 0.14%	42,688	635
15:07	14,860	10	+ 0.07%	42,609	634
15:05	14,870	20	+ 0.14%	42,606	634
15:04	14,870	20	+ 0.14%	42,505	633
15:02	14,840	10	- 0.07%	42,412	631
15:01	14,810	40	- 0.27%	42,397	631
14:59	14,850	0	0.00%	41,145	613
14:58	14,850	0	0.00%	41,144	613
14:57	14,870	20	+ 0.14%	40,725	606
14:56	14,870	20	+ 0.14%	40,525	603