시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	14,940	90	+ 0.61%	12,199	182
10:01	14,940	90	+ 0.61%	12,024	179
10:00	14,940	90	+ 0.61%	11,994	179
09:59	14,940	90	+ 0.61%	11,993	179
09:58	14,940	90	+ 0.61%	11,992	179
09:57	14,880	30	+ 0.20%	11,804	176
09:56	14,940	90	+ 0.61%	11,765	175
09:55	14,940	90	+ 0.61%	11,745	175
09:54	14,950	100	+ 0.67%	11,742	175
09:53	14,880	30	+ 0.20%	11,201	167