시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	14,950	100	+ 0.67%	13,278	198
10:13	14,950	100	+ 0.67%	13,273	198
10:12	14,950	100	+ 0.67%	13,257	198
10:11	14,950	100	+ 0.67%	13,247	197
10:10	14,940	90	+ 0.61%	13,236	197
10:09	14,880	30	+ 0.20%	12,970	193
10:07	14,940	90	+ 0.61%	12,877	192
10:05	14,880	30	+ 0.20%	12,401	185
10:04	14,880	30	+ 0.20%	12,300	183
10:03	14,890	40	+ 0.27%	12,200	182