시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,960	110	+ 0.74%	13,878	207
10:25	14,980	130	+ 0.88%	13,824	206
10:24	14,980	130	+ 0.88%	13,821	206
10:23	14,980	130	+ 0.88%	13,801	206
10:22	14,950	100	+ 0.67%	13,555	202
10:21	14,950	100	+ 0.67%	13,486	201
10:20	14,930	80	+ 0.54%	13,380	199
10:19	14,920	70	+ 0.47%	13,379	199
10:18	14,910	60	+ 0.40%	13,353	199
10:17	14,900	50	+ 0.34%	13,283	198