시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	15,000	150	+ 1.01%	16,084	240
10:42	14,990	140	+ 0.94%	15,958	238
10:40	14,990	140	+ 0.94%	15,942	238
10:38	14,940	90	+ 0.61%	15,872	237
10:35	14,990	140	+ 0.94%	15,858	237
10:33	14,990	140	+ 0.94%	15,838	236
10:32	14,990	140	+ 0.94%	15,836	236
10:31	14,990	140	+ 0.94%	15,835	236
10:29	14,940	90	+ 0.61%	13,964	208
10:27	14,960	110	+ 0.74%	13,879	207