시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	14,950	100	+ 0.67%	19,544	292
11:01	14,930	80	+ 0.54%	19,367	289
11:00	14,930	80	+ 0.54%	19,243	287
10:53	14,840	10	- 0.07%	19,173	286
10:52	14,920	70	+ 0.47%	18,792	280
10:51	14,990	140	+ 0.94%	16,574	247
10:48	14,990	140	+ 0.94%	16,572	247
10:46	14,990	140	+ 0.94%	16,500	246
10:45	15,000	150	+ 1.01%	16,462	246
10:44	15,000	150	+ 1.01%	16,461	246