시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,920	70	+ 0.47%	21,553	321
11:17	14,920	70	+ 0.47%	21,516	321
11:13	14,980	130	+ 0.88%	20,730	309
11:12	14,980	130	+ 0.88%	20,710	309
11:09	14,940	90	+ 0.61%	19,847	296
11:08	14,940	90	+ 0.61%	19,729	294
11:07	14,940	90	+ 0.61%	19,728	294
11:06	14,950	100	+ 0.67%	19,592	292
11:04	14,990	140	+ 0.94%	19,584	292
11:03	14,980	130	+ 0.88%	19,552	292