시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,900	50	+ 0.34%	22,210	331
11:37	14,900	50	+ 0.34%	22,198	331
11:36	14,890	40	+ 0.27%	22,046	329
11:33	14,900	50	+ 0.34%	22,045	329
11:27	14,930	80	+ 0.54%	21,935	327
11:26	14,930	80	+ 0.54%	21,874	326
11:25	14,940	90	+ 0.61%	21,870	326
11:23	14,940	90	+ 0.61%	21,869	326
11:22	14,920	70	+ 0.47%	21,791	325
11:19	14,920	70	+ 0.47%	21,563	322