시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	14,860	10	+ 0.07%	22,573	337
11:52	14,870	20	+ 0.14%	22,473	335
11:49	14,870	20	+ 0.14%	22,440	335
11:48	14,900	50	+ 0.34%	22,309	333
11:46	14,960	110	+ 0.74%	22,259	332
11:45	14,960	110	+ 0.74%	22,254	332
11:42	14,970	120	+ 0.81%	22,238	332
11:41	14,960	110	+ 0.74%	22,226	331
11:40	14,950	100	+ 0.67%	22,224	331
11:39	14,900	50	+ 0.34%	22,215	331