시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	14,910	60	+ 0.40%	24,348	363
12:11	14,960	110	+ 0.74%	24,309	363
12:08	14,960	110	+ 0.74%	24,299	362
12:06	14,880	30	+ 0.20%	23,234	347
12:05	14,960	110	+ 0.74%	23,222	346
12:04	14,960	110	+ 0.74%	23,221	346
12:02	14,960	110	+ 0.74%	23,201	346
12:01	14,920	70	+ 0.47%	23,076	344
11:57	14,880	30	+ 0.20%	22,659	338
11:54	14,870	20	+ 0.14%	22,578	337