시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	14,900	50	+ 0.34%	25,526	381
12:42	14,950	100	+ 0.67%	25,525	381
12:38	14,880	30	+ 0.20%	25,519	381
12:37	14,880	30	+ 0.20%	25,341	378
12:29	14,860	10	+ 0.07%	25,042	373
12:25	14,960	110	+ 0.74%	24,800	370
12:24	14,960	110	+ 0.74%	24,798	370
12:23	14,940	90	+ 0.61%	24,760	369
12:19	14,890	40	+ 0.27%	24,483	365
12:18	14,880	30	+ 0.20%	24,473	365