시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,860	10	+ 0.07%	43,935	654
15:19	14,870	20	+ 0.14%	43,448	647
15:18	14,870	20	+ 0.14%	43,425	646
15:16	14,870	20	+ 0.14%	43,415	646
15:14	14,850	0	0.00%	43,376	646
15:13	14,880	30	+ 0.20%	42,815	637
15:12	14,910	60	+ 0.40%	42,774	637
15:11	14,850	0	0.00%	42,754	636
15:10	14,850	0	0.00%	42,752	636
15:09	14,860	10	+ 0.07%	42,749	636