시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	880	13	+ 1.50%	18,594	16
09:39	880	13	+ 1.50%	18,558	16
09:38	879	12	+ 1.38%	18,288	16
09:37	879	12	+ 1.38%	18,282	16
09:36	878	11	+ 1.27%	18,281	16
09:27	878	11	+ 1.27%	18,246	16
09:26	878	11	+ 1.27%	18,207	16
09:25	879	12	+ 1.38%	18,204	16
09:24	878	11	+ 1.27%	17,703	16
09:23	878	11	+ 1.27%	17,700	16