시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	872	5	+ 0.58%	18,700	16
09:59	876	9	+ 1.04%	18,696	16
09:57	876	9	+ 1.04%	18,695	16
09:56	877	10	+ 1.15%	18,690	16
09:55	872	5	+ 0.58%	18,688	16
09:53	878	11	+ 1.27%	18,665	16
09:49	878	11	+ 1.27%	18,662	16
09:45	878	11	+ 1.27%	18,647	16
09:43	878	11	+ 1.27%	18,646	16
09:41	879	12	+ 1.38%	18,644	16