시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	869	2	+ 0.23%	20,177	18
10:35	870	3	+ 0.35%	20,176	18
10:33	870	3	+ 0.35%	20,165	18
10:32	870	3	+ 0.35%	20,061	18
10:29	875	8	+ 0.92%	20,045	18
10:24	871	4	+ 0.46%	20,044	18
10:04	871	4	+ 0.46%	19,944	18
10:03	877	10	+ 1.15%	19,941	18
10:02	877	10	+ 1.15%	19,940	18
10:01	871	4	+ 0.46%	19,939	18