시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	873	6	+ 0.69%	20,588	18
10:49	875	8	+ 0.92%	20,518	18
10:48	875	8	+ 0.92%	20,515	18
10:47	875	8	+ 0.92%	20,514	18
10:44	874	7	+ 0.81%	20,472	18
10:43	875	8	+ 0.92%	20,468	18
10:42	873	6	+ 0.69%	20,403	18
10:41	872	5	+ 0.58%	20,352	18
10:40	871	4	+ 0.46%	20,301	18
10:39	870	3	+ 0.35%	20,300	18