시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	876	9	+ 1.04%	21,459	19
11:55	875	8	+ 0.92%	21,395	19
11:45	874	7	+ 0.81%	21,360	19
11:40	874	7	+ 0.81%	21,330	19
11:39	874	7	+ 0.81%	21,275	19
11:35	866	1	- 0.12%	21,225	19
11:27	870	3	+ 0.35%	20,725	18
11:24	876	9	+ 1.04%	20,720	18
11:02	872	5	+ 0.58%	20,710	18
10:54	870	3	+ 0.35%	20,638	18