시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	876	9	+ 1.04%	24,465	21
12:42	871	4	+ 0.46%	22,920	20
12:32	870	3	+ 0.35%	22,710	20
12:29	871	4	+ 0.46%	22,592	20
12:12	872	5	+ 0.58%	22,570	20
12:10	872	5	+ 0.58%	22,569	20
12:09	872	5	+ 0.58%	22,067	19
12:07	873	6	+ 0.69%	21,566	19
12:05	874	7	+ 0.81%	21,565	19
12:01	876	9	+ 1.04%	21,460	19