시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	869	2	+ 0.23%	32,813	29
13:35	868	1	+ 0.12%	32,762	29
13:29	868	1	+ 0.12%	32,757	29
13:27	870	3	+ 0.35%	32,129	28
13:08	870	3	+ 0.35%	32,026	28
13:06	870	3	+ 0.35%	31,925	28
13:05	874	7	+ 0.81%	28,267	25
13:02	873	6	+ 0.69%	28,266	25
12:58	875	8	+ 0.92%	26,766	24
12:47	880	13	+ 1.50%	26,765	24