시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	869	2	+ 0.23%	48,583	42
14:32	867	0	0.00%	48,582	42
14:30	872	5	+ 0.58%	33,582	29
14:29	872	5	+ 0.58%	33,557	29
14:19	872	5	+ 0.58%	33,556	29
14:17	873	6	+ 0.69%	33,555	29
14:04	872	5	+ 0.58%	33,554	29
14:01	872	5	+ 0.58%	33,504	29
13:59	871	4	+ 0.46%	33,303	29
13:57	870	3	+ 0.35%	33,252	29