시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	878	11	+ 1.27%	17,699	16
09:21	879	12	+ 1.38%	17,697	16
09:20	878	11	+ 1.27%	17,696	16
09:18	879	12	+ 1.38%	17,694	16
09:17	878	11	+ 1.27%	17,693	16
09:15	878	11	+ 1.27%	17,680	16
09:14	881	14	+ 1.62%	16,640	15
09:13	879	12	+ 1.38%	16,152	14
09:12	879	12	+ 1.38%	15,052	13
09:11	879	12	+ 1.38%	15,051	13