시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	871	4	+ 0.46%	55,145	48
15:18	871	4	+ 0.46%	52,190	46
15:17	870	3	+ 0.35%	52,189	46
15:14	871	4	+ 0.46%	52,188	46
14:57	871	4	+ 0.46%	50,819	44
14:55	871	4	+ 0.46%	50,774	44
14:54	871	4	+ 0.46%	50,728	44
14:52	870	3	+ 0.35%	49,283	43
14:50	869	2	+ 0.23%	48,683	43
14:49	869	2	+ 0.23%	48,633	43