시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,923	22	- 1.13%	47,145	91
12:31	1,924	21	- 1.08%	47,025	90
12:30	1,926	19	- 0.98%	47,007	90
12:24	1,927	18	- 0.93%	47,006	90
12:09	1,927	18	- 0.93%	47,004	90
12:08	1,925	20	- 1.03%	47,001	90
12:05	1,927	18	- 0.93%	46,991	90
12:04	1,926	19	- 0.98%	46,987	90
12:03	1,926	19	- 0.98%	46,986	90
11:57	1,927	18	- 0.93%	46,985	90