시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,918	27	- 1.39%	48,733	94
13:01	1,918	27	- 1.39%	48,723	94
13:00	1,919	26	- 1.34%	48,721	94
12:52	1,917	28	- 1.44%	48,578	93
12:49	1,919	26	- 1.34%	48,550	93
12:46	1,922	23	- 1.18%	48,350	93
12:45	1,922	23	- 1.18%	48,247	93
12:43	1,922	23	- 1.18%	48,241	93
12:40	1,921	24	- 1.23%	48,238	93
12:36	1,923	22	- 1.13%	47,238	91