시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,910	35	- 1.80%	54,053	104
13:27	1,910	35	- 1.80%	53,948	104
13:26	1,911	34	- 1.75%	53,322	102
13:25	1,912	33	- 1.70%	51,695	99
13:22	1,911	34	- 1.75%	51,690	99
13:21	1,913	32	- 1.65%	50,112	96
13:20	1,912	33	- 1.70%	50,108	96
13:19	1,913	32	- 1.65%	49,228	95
13:11	1,915	30	- 1.54%	48,735	94
13:10	1,917	28	- 1.44%	48,734	94