시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,911	34	- 1.75%	54,306	104
13:57	1,911	34	- 1.75%	54,254	104
13:54	1,911	34	- 1.75%	54,236	104
13:52	1,911	34	- 1.75%	54,230	104
13:51	1,910	35	- 1.80%	54,229	104
13:50	1,910	35	- 1.80%	54,207	104
13:38	1,909	36	- 1.85%	54,102	104
13:37	1,910	35	- 1.80%	54,101	104
13:36	1,910	35	- 1.80%	54,100	104
13:34	1,909	36	- 1.85%	54,095	104