시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,911	34	- 1.75%	55,765	107
14:15	1,911	34	- 1.75%	55,696	107
14:13	1,910	35	- 1.80%	55,687	107
14:12	1,910	35	- 1.80%	55,587	107
14:11	1,911	34	- 1.75%	55,569	107
14:09	1,910	35	- 1.80%	55,564	107
14:08	1,915	30	- 1.54%	54,494	105
14:06	1,918	27	- 1.39%	54,444	105
14:05	1,917	28	- 1.44%	54,309	104
13:59	1,918	27	- 1.39%	54,308	104