시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,906	39	- 2.01%	58,669	113
14:29	1,904	41	- 2.11%	58,159	112
14:28	1,906	39	- 2.01%	58,143	112
14:27	1,905	40	- 2.06%	58,109	112
14:26	1,906	39	- 2.01%	57,219	110
14:25	1,907	38	- 1.95%	56,782	109
14:24	1,908	37	- 1.90%	56,103	108
14:23	1,909	36	- 1.85%	55,805	107
14:18	1,911	34	- 1.75%	55,785	107
14:17	1,911	34	- 1.75%	55,770	107