시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,911	34	- 1.75%	59,960	115
14:42	1,911	34	- 1.75%	59,885	115
14:41	1,911	34	- 1.75%	59,877	115
14:40	1,911	34	- 1.75%	59,816	115
14:39	1,911	34	- 1.75%	59,812	115
14:38	1,911	34	- 1.75%	59,804	115
14:37	1,911	34	- 1.75%	59,799	115
14:36	1,910	35	- 1.80%	59,773	115
14:35	1,906	39	- 2.01%	59,551	114
14:31	1,906	39	- 2.01%	59,445	114