시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,917	28	- 1.44%	14,352	28
09:08	1,910	35	- 1.80%	13,302	26
09:07	1,909	36	- 1.85%	12,451	24
09:06	1,939	6	- 0.31%	6,095	12
09:05	1,921	24	- 1.23%	4,879	9
09:04	1,942	3	- 0.15%	3,079	6
09:03	1,947	2	+ 0.10%	3,069	6
09:02	1,918	27	- 1.39%	2,889	6
09:01	1,930	15	- 0.77%	2,830	5
09:00	1,933	12	- 0.62%	2,393	5