시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,910	35	- 1.80%	19,640	38
09:18	1,925	20	- 1.03%	19,587	38
09:17	1,915	30	- 1.54%	19,446	37
09:16	1,919	26	- 1.34%	18,921	36
09:15	1,909	36	- 1.85%	18,919	36
09:14	1,910	35	- 1.80%	18,859	36
09:13	1,909	36	- 1.85%	18,275	35
09:12	1,914	31	- 1.59%	17,760	34
09:11	1,917	28	- 1.44%	14,573	28
09:10	1,917	28	- 1.44%	14,558	28