시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,916	29	- 1.49%	62,487	120
15:04	1,917	28	- 1.44%	62,448	120
15:03	1,922	23	- 1.18%	62,446	120
15:02	1,923	22	- 1.13%	61,347	118
14:54	1,914	31	- 1.59%	60,217	116
14:53	1,914	31	- 1.59%	60,207	116
14:52	1,912	33	- 1.70%	60,159	115
14:51	1,912	33	- 1.70%	60,125	115
14:50	1,916	29	- 1.49%	60,094	115
14:44	1,912	33	- 1.70%	59,990	115