시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,911	34	- 1.75%	24,993	48
09:32	1,913	32	- 1.65%	24,991	48
09:31	1,905	40	- 2.06%	24,385	47
09:30	1,904	41	- 2.11%	23,577	45
09:29	1,904	41	- 2.11%	23,364	45
09:28	1,905	40	- 2.06%	23,361	45
09:27	1,910	35	- 1.80%	21,195	41
09:26	1,910	35	- 1.80%	21,145	41
09:25	1,913	32	- 1.65%	19,804	38
09:22	1,913	32	- 1.65%	19,756	38